시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,101	30	- 2.65%	65,761	74
14:53	1,104	27	- 2.39%	65,611	73
14:50	1,104	27	- 2.39%	64,720	72
14:32	1,104	27	- 2.39%	64,547	72
14:29	1,099	32	- 2.83%	64,538	72
14:27	1,100	31	- 2.74%	63,303	71
14:24	1,100	31	- 2.74%	62,303	70
14:23	1,100	31	- 2.74%	62,272	70
14:22	1,104	27	- 2.39%	61,961	69
14:20	1,100	31	- 2.74%	61,788	69