시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,121	10	- 0.88%	4,092	5
09:08	1,124	7	- 0.62%	3,979	4
09:07	1,124	7	- 0.62%	1,518	2
09:05	1,124	7	- 0.62%	518	1
09:01	1,124	7	- 0.62%	517	1
09:00	1,119	12	- 1.06%	361	0