시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,121	10	- 0.88%	4,886	5
09:32	1,121	10	- 0.88%	4,874	5
09:30	1,121	10	- 0.88%	4,872	5
09:28	1,121	10	- 0.88%	4,750	5
09:25	1,119	12	- 1.06%	4,749	5
09:21	1,121	10	- 0.88%	4,434	5
09:20	1,121	10	- 0.88%	4,351	5
09:16	1,122	9	- 0.80%	4,236	5
09:15	1,121	10	- 0.88%	4,108	5
09:11	1,121	10	- 0.88%	4,104	5