시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,117	14	- 1.24%	6,312	7
09:49	1,120	11	- 0.97%	6,267	7
09:43	1,119	12	- 1.06%	6,266	7
09:42	1,118	13	- 1.15%	6,086	7
09:41	1,119	12	- 1.06%	5,986	7
09:40	1,120	11	- 0.97%	5,547	6
09:38	1,121	10	- 0.88%	5,059	6
09:37	1,121	10	- 0.88%	5,058	6
09:36	1,121	10	- 0.88%	4,891	5
09:35	1,121	10	- 0.88%	4,887	5