시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,098	33	- 2.92%	72,114	81
15:19	1,106	25	- 2.21%	68,965	77
15:18	1,106	25	- 2.21%	68,726	77
15:17	1,106	25	- 2.21%	68,704	77
15:16	1,104	27	- 2.39%	68,394	76
15:14	1,103	28	- 2.48%	68,289	76
15:12	1,101	30	- 2.65%	68,089	76
15:10	1,100	31	- 2.74%	68,039	76
15:07	1,104	27	- 2.39%	67,923	76
14:55	1,099	32	- 2.83%	67,913	76