시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,840	40	+ 0.69%	586,965	3,453
13:57	5,840	40	+ 0.69%	586,700	3,451
13:56	5,850	50	+ 0.86%	586,428	3,450
13:55	5,850	50	+ 0.86%	586,181	3,448
13:54	5,850	50	+ 0.86%	585,951	3,447
13:53	5,850	50	+ 0.86%	585,672	3,445
13:52	5,840	40	+ 0.69%	584,627	3,439
13:51	5,830	30	+ 0.52%	584,479	3,438
13:50	5,840	40	+ 0.69%	584,137	3,436
13:49	5,830	30	+ 0.52%	583,617	3,433