시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,850	50	+ 0.86%	590,151	3,471
14:07	5,850	50	+ 0.86%	589,871	3,470
14:06	5,850	50	+ 0.86%	589,413	3,467
14:05	5,850	50	+ 0.86%	589,043	3,465
14:04	5,850	50	+ 0.86%	588,448	3,461
14:03	5,850	50	+ 0.86%	588,262	3,460
14:02	5,840	40	+ 0.69%	587,962	3,459
14:01	5,850	50	+ 0.86%	587,744	3,457
14:00	5,850	50	+ 0.86%	587,403	3,455
13:59	5,850	50	+ 0.86%	587,228	3,454