시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,840	40	+ 0.69%	596,966	3,511
14:17	5,850	50	+ 0.86%	595,362	3,502
14:16	5,850	50	+ 0.86%	595,002	3,500
14:15	5,840	40	+ 0.69%	593,913	3,493
14:14	5,850	50	+ 0.86%	593,367	3,490
14:13	5,850	50	+ 0.86%	592,946	3,488
14:12	5,840	40	+ 0.69%	592,095	3,483
14:11	5,850	50	+ 0.86%	591,133	3,477
14:10	5,850	50	+ 0.86%	590,621	3,474
14:09	5,850	50	+ 0.86%	590,311	3,472