시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,830	30	+ 0.52%	602,453	3,543
14:27	5,810	10	+ 0.17%	602,388	3,543
14:26	5,830	30	+ 0.52%	600,252	3,530
14:25	5,830	30	+ 0.52%	599,975	3,529
14:24	5,830	30	+ 0.52%	599,737	3,527
14:23	5,830	30	+ 0.52%	599,479	3,526
14:22	5,830	30	+ 0.52%	599,304	3,525
14:21	5,840	40	+ 0.69%	599,053	3,523
14:20	5,830	30	+ 0.52%	598,625	3,521
14:19	5,840	40	+ 0.69%	597,318	3,513