시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,830	30	+ 0.52%	609,529	3,584
14:37	5,830	30	+ 0.52%	609,303	3,583
14:36	5,840	40	+ 0.69%	608,886	3,581
14:35	5,820	20	+ 0.35%	608,418	3,578
14:34	5,820	20	+ 0.35%	608,287	3,577
14:33	5,850	50	+ 0.86%	608,079	3,576
14:32	5,850	50	+ 0.86%	608,038	3,576
14:31	5,830	30	+ 0.52%	607,018	3,570
14:30	5,810	10	+ 0.17%	606,569	3,567
14:29	5,810	10	+ 0.17%	606,060	3,564