시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,820	20	+ 0.35%	615,771	3,621
14:49	5,810	10	+ 0.17%	615,061	3,617
14:48	5,810	10	+ 0.17%	614,726	3,615
14:47	5,820	20	+ 0.35%	612,944	3,604
14:46	5,820	20	+ 0.35%	612,893	3,604
14:45	5,840	40	+ 0.69%	610,598	3,591
14:43	5,820	20	+ 0.35%	610,336	3,589
14:41	5,840	40	+ 0.69%	610,326	3,589
14:40	5,840	40	+ 0.69%	610,007	3,587
14:39	5,840	40	+ 0.69%	609,808	3,586