시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,800	0	0.00%	20,142	117
09:05	5,800	0	0.00%	19,220	112
09:04	5,830	30	+ 0.52%	17,906	104
09:03	5,830	30	+ 0.52%	16,264	95
09:02	5,840	40	+ 0.69%	13,231	77
09:01	5,850	50	+ 0.86%	10,839	63
09:00	5,820	20	+ 0.35%	5,849	34