시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,830	30	+ 0.52%	48,293	281
09:15	5,810	10	+ 0.17%	47,295	275
09:14	5,830	30	+ 0.52%	44,322	258
09:13	5,830	30	+ 0.52%	42,991	250
09:12	5,830	30	+ 0.52%	36,655	213
09:11	5,850	50	+ 0.86%	36,251	211
09:10	5,830	30	+ 0.52%	34,374	200
09:09	5,820	20	+ 0.35%	25,771	150
09:08	5,810	10	+ 0.17%	23,315	136
09:07	5,830	30	+ 0.52%	22,970	134