시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,910	110	+ 1.90%	109,775	643
09:25	5,880	80	+ 1.38%	106,412	624
09:24	5,910	110	+ 1.90%	95,257	558
09:23	5,890	90	+ 1.55%	87,124	510
09:22	5,900	100	+ 1.72%	79,757	466
09:21	5,890	90	+ 1.55%	69,935	408
09:20	5,870	70	+ 1.21%	67,875	396
09:19	5,870	70	+ 1.21%	66,124	386
09:18	5,900	100	+ 1.72%	61,552	359
09:17	5,860	60	+ 1.03%	51,857	302