시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,850	50	+ 0.86%	160,724	945
09:35	5,870	70	+ 1.21%	154,058	906
09:34	5,890	90	+ 1.55%	150,076	882
09:33	5,910	110	+ 1.90%	145,947	858
09:32	5,910	110	+ 1.90%	144,339	848
09:31	5,940	140	+ 2.41%	137,152	806
09:30	5,940	140	+ 2.41%	131,751	774
09:29	5,940	140	+ 2.41%	126,213	741
09:28	5,930	130	+ 2.24%	122,563	719
09:27	5,890	90	+ 1.55%	110,414	647