시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,900	100	+ 1.72%	176,165	1,035
09:45	5,840	40	+ 0.69%	174,805	1,027
09:44	5,840	40	+ 0.69%	174,297	1,024
09:43	5,840	40	+ 0.69%	173,027	1,017
09:42	5,840	40	+ 0.69%	172,257	1,012
09:41	5,840	40	+ 0.69%	169,920	999
09:40	5,860	60	+ 1.03%	166,051	976
09:39	5,850	50	+ 0.86%	163,773	963
09:38	5,870	70	+ 1.21%	161,522	949
09:37	5,860	60	+ 1.03%	161,121	947