| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,860 | 60 | + 1.03% | 180,567 | 1,061 |
| 09:55 | 5,860 | 60 | + 1.03% | 179,439 | 1,054 |
| 09:54 | 5,870 | 70 | + 1.21% | 179,150 | 1,053 |
| 09:53 | 5,870 | 70 | + 1.21% | 179,060 | 1,052 |
| 09:52 | 5,850 | 50 | + 0.86% | 178,643 | 1,050 |
| 09:51 | 5,850 | 50 | + 0.86% | 178,251 | 1,047 |
| 09:50 | 5,850 | 50 | + 0.86% | 177,839 | 1,045 |
| 09:49 | 5,850 | 50 | + 0.86% | 177,186 | 1,041 |
| 09:48 | 5,860 | 60 | + 1.03% | 176,573 | 1,037 |
| 09:47 | 5,870 | 70 | + 1.21% | 176,362 | 1,036 |