시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,940	140	+ 2.41%	198,162	1,165
10:05	5,900	100	+ 1.72%	189,332	1,112
10:04	5,910	110	+ 1.90%	187,261	1,100
10:03	5,880	80	+ 1.38%	184,576	1,084
10:02	5,890	90	+ 1.55%	184,110	1,082
10:01	5,870	70	+ 1.21%	182,774	1,074
10:00	5,860	60	+ 1.03%	182,681	1,073
09:59	5,860	60	+ 1.03%	182,269	1,071
09:58	5,870	70	+ 1.21%	180,970	1,063
09:57	5,870	70	+ 1.21%	180,969	1,063