시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,960	160	+ 2.76%	274,919	1,623
10:15	5,950	150	+ 2.59%	273,753	1,616
10:14	5,970	170	+ 2.93%	270,416	1,596
10:13	6,000	200	+ 3.45%	256,708	1,514
10:12	5,990	190	+ 3.28%	249,957	1,474
10:11	5,970	170	+ 2.93%	244,353	1,440
10:10	5,950	150	+ 2.59%	240,973	1,420
10:09	5,960	160	+ 2.76%	238,513	1,405
10:08	5,960	160	+ 2.76%	221,209	1,302
10:07	5,930	130	+ 2.24%	201,145	1,182