시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,850	50	+ 0.86%	624,654	3,673
14:59	5,850	50	+ 0.86%	624,455	3,671
14:58	5,850	50	+ 0.86%	624,156	3,670
14:57	5,850	50	+ 0.86%	623,785	3,667
14:56	5,830	30	+ 0.52%	621,265	3,653
14:55	5,830	30	+ 0.52%	619,285	3,641
14:54	5,830	30	+ 0.52%	618,711	3,638
14:53	5,820	20	+ 0.35%	617,861	3,633
14:52	5,820	20	+ 0.35%	616,821	3,627
14:51	5,820	20	+ 0.35%	616,771	3,627