시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,900	100	+ 1.72%	352,120	2,082
10:25	5,860	60	+ 1.03%	348,022	2,058
10:24	5,910	110	+ 1.90%	332,747	1,968
10:23	5,910	110	+ 1.90%	332,107	1,964
10:22	5,920	120	+ 2.07%	328,465	1,943
10:21	5,970	170	+ 2.93%	306,765	1,814
10:20	5,960	160	+ 2.76%	302,658	1,789
10:19	5,970	170	+ 2.93%	299,432	1,770
10:18	5,990	190	+ 3.28%	285,046	1,684
10:17	6,000	200	+ 3.45%	278,113	1,642