시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,910	110	+ 1.90%	378,046	2,236
10:35	5,900	100	+ 1.72%	376,513	2,227
10:34	5,910	110	+ 1.90%	376,244	2,225
10:33	5,910	110	+ 1.90%	375,944	2,223
10:32	5,900	100	+ 1.72%	374,539	2,215
10:31	5,930	130	+ 2.24%	368,597	2,180
10:30	5,940	140	+ 2.41%	367,659	2,174
10:29	5,950	150	+ 2.59%	361,147	2,136
10:28	5,940	140	+ 2.41%	356,299	2,107
10:27	5,920	120	+ 2.07%	353,523	2,090