시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,870	70	+ 1.21%	402,047	2,376
10:45	5,870	70	+ 1.21%	401,724	2,375
10:44	5,850	50	+ 0.86%	401,435	2,373
10:43	5,850	50	+ 0.86%	401,257	2,372
10:42	5,850	50	+ 0.86%	400,933	2,370
10:41	5,860	60	+ 1.03%	394,977	2,335
10:40	5,850	50	+ 0.86%	391,787	2,316
10:39	5,870	70	+ 1.21%	384,115	2,271
10:38	5,870	70	+ 1.21%	382,973	2,265
10:37	5,890	90	+ 1.55%	378,394	2,238