시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,860	60	+ 1.03%	427,576	2,526
10:55	5,850	50	+ 0.86%	427,517	2,526
10:54	5,860	60	+ 1.03%	423,652	2,503
10:53	5,890	90	+ 1.55%	421,269	2,489
10:52	5,890	90	+ 1.55%	421,129	2,488
10:51	5,880	80	+ 1.38%	420,449	2,484
10:50	5,870	70	+ 1.21%	418,931	2,475
10:49	5,860	60	+ 1.03%	418,256	2,471
10:48	5,850	50	+ 0.86%	413,213	2,442
10:47	5,860	60	+ 1.03%	402,417	2,379