시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,820	20	+ 0.35%	440,276	2,600
11:05	5,830	30	+ 0.52%	439,795	2,597
11:04	5,820	20	+ 0.35%	439,368	2,595
11:03	5,850	50	+ 0.86%	431,624	2,550
11:02	5,850	50	+ 0.86%	431,421	2,548
11:01	5,860	60	+ 1.03%	430,507	2,543
11:00	5,840	40	+ 0.69%	430,057	2,540
10:59	5,870	70	+ 1.21%	427,804	2,527
10:58	5,880	80	+ 1.38%	427,756	2,527
10:57	5,880	80	+ 1.38%	427,700	2,527