시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,820	20	+ 0.35%	474,066	2,796
11:15	5,810	10	+ 0.17%	471,013	2,779
11:14	5,830	30	+ 0.52%	468,977	2,767
11:13	5,820	20	+ 0.35%	468,535	2,764
11:12	5,810	10	+ 0.17%	467,249	2,757
11:11	5,830	30	+ 0.52%	466,949	2,755
11:10	5,820	20	+ 0.35%	466,917	2,755
11:09	5,815	15	+ 0.26%	466,288	2,751
11:08	5,820	20	+ 0.35%	447,374	2,641
11:07	5,810	10	+ 0.17%	444,616	2,625