시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,810	10	+ 0.17%	492,463	2,903
11:25	5,810	10	+ 0.17%	492,286	2,902
11:24	5,810	10	+ 0.17%	481,385	2,839
11:23	5,800	0	0.00%	481,280	2,838
11:22	5,810	10	+ 0.17%	480,738	2,835
11:21	5,810	10	+ 0.17%	479,059	2,825
11:20	5,800	0	0.00%	478,057	2,819
11:19	5,800	0	0.00%	477,904	2,819
11:18	5,810	10	+ 0.17%	475,306	2,804
11:17	5,810	10	+ 0.17%	474,951	2,801