시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,830	30	+ 0.52%	504,315	2,972
11:36	5,850	50	+ 0.86%	504,241	2,972
11:35	5,850	50	+ 0.86%	504,225	2,972
11:34	5,850	50	+ 0.86%	502,976	2,964
11:32	5,850	50	+ 0.86%	502,959	2,964
11:31	5,860	60	+ 1.03%	502,922	2,964
11:30	5,860	60	+ 1.03%	502,116	2,959
11:29	5,850	50	+ 0.86%	494,604	2,916
11:28	5,850	50	+ 0.86%	494,008	2,912
11:27	5,810	10	+ 0.17%	492,466	2,903