시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,830	30	+ 0.52%	509,387	3,002
11:46	5,820	20	+ 0.35%	509,380	3,002
11:45	5,830	30	+ 0.52%	509,018	3,000
11:44	5,840	40	+ 0.69%	507,506	2,991
11:43	5,840	40	+ 0.69%	507,504	2,991
11:42	5,830	30	+ 0.52%	507,187	2,989
11:41	5,820	20	+ 0.35%	507,176	2,989
11:40	5,820	20	+ 0.35%	506,564	2,985
11:39	5,830	30	+ 0.52%	506,375	2,984
11:38	5,840	40	+ 0.69%	505,630	2,980