시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,820	20	+ 0.35%	513,878	3,028
11:56	5,820	20	+ 0.35%	513,830	3,028
11:55	5,820	20	+ 0.35%	513,825	3,028
11:54	5,830	30	+ 0.52%	513,689	3,027
11:53	5,830	30	+ 0.52%	513,006	3,023
11:52	5,830	30	+ 0.52%	510,845	3,010
11:51	5,830	30	+ 0.52%	510,835	3,010
11:50	5,830	30	+ 0.52%	510,376	3,008
11:49	5,830	30	+ 0.52%	510,069	3,006
11:48	5,840	40	+ 0.69%	510,050	3,006