시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,830	30	+ 0.52%	633,746	3,726
15:09	5,830	30	+ 0.52%	633,213	3,722
15:08	5,830	30	+ 0.52%	632,597	3,719
15:07	5,840	40	+ 0.69%	632,016	3,715
15:06	5,820	20	+ 0.35%	631,848	3,714
15:05	5,830	30	+ 0.52%	631,646	3,713
15:04	5,820	20	+ 0.35%	630,622	3,707
15:03	5,830	30	+ 0.52%	628,342	3,694
15:02	5,850	50	+ 0.86%	625,965	3,680
15:01	5,830	30	+ 0.52%	625,012	3,675