시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,810	10	+ 0.17%	517,861	3,051
12:10	5,810	10	+ 0.17%	517,699	3,050
12:08	5,840	40	+ 0.69%	517,149	3,047
12:07	5,810	10	+ 0.17%	517,143	3,047
12:05	5,810	10	+ 0.17%	516,459	3,043
12:03	5,810	10	+ 0.17%	516,374	3,043
12:02	5,810	10	+ 0.17%	516,026	3,041
12:01	5,830	30	+ 0.52%	515,464	3,037
11:59	5,820	20	+ 0.35%	514,193	3,030
11:58	5,820	20	+ 0.35%	513,909	3,028