시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,820	20	+ 0.35%	541,978	3,191
12:56	5,820	20	+ 0.35%	541,738	3,190
12:55	5,810	10	+ 0.17%	541,329	3,188
12:53	5,820	20	+ 0.35%	541,147	3,186
12:52	5,820	20	+ 0.35%	540,611	3,183
12:51	5,800	0	0.00%	540,262	3,181
12:50	5,800	0	0.00%	540,162	3,181
12:49	5,810	10	+ 0.17%	539,892	3,179
12:48	5,810	10	+ 0.17%	538,955	3,174
12:47	5,810	10	+ 0.17%	538,719	3,172