시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,820	20	+ 0.35%	545,664	3,213
13:07	5,820	20	+ 0.35%	545,384	3,211
13:06	5,820	20	+ 0.35%	545,199	3,210
13:05	5,810	10	+ 0.17%	544,667	3,207
13:04	5,820	20	+ 0.35%	544,145	3,204
13:03	5,820	20	+ 0.35%	543,449	3,200
13:02	5,820	20	+ 0.35%	543,227	3,199
13:00	5,820	20	+ 0.35%	542,986	3,197
12:59	5,810	10	+ 0.17%	542,983	3,197
12:58	5,820	20	+ 0.35%	542,032	3,192