시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,800	0	0.00%	566,824	3,336
13:17	5,800	0	0.00%	560,245	3,297
13:16	5,820	20	+ 0.35%	559,931	3,296
13:15	5,820	20	+ 0.35%	559,344	3,292
13:14	5,820	20	+ 0.35%	558,280	3,286
13:13	5,830	30	+ 0.52%	548,211	3,228
13:12	5,830	30	+ 0.52%	547,971	3,226
13:11	5,820	20	+ 0.35%	547,871	3,226
13:10	5,820	20	+ 0.35%	546,463	3,217
13:09	5,820	20	+ 0.35%	545,766	3,213