시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,830	30	+ 0.52%	577,970	3,400
13:37	5,830	30	+ 0.52%	577,647	3,398
13:36	5,830	30	+ 0.52%	577,083	3,395
13:35	5,830	30	+ 0.52%	575,430	3,385
13:34	5,830	30	+ 0.52%	574,966	3,383
13:33	5,820	20	+ 0.35%	574,503	3,380
13:32	5,820	20	+ 0.35%	573,567	3,375
13:31	5,820	20	+ 0.35%	573,185	3,372
13:30	5,820	20	+ 0.35%	572,903	3,371
13:29	5,800	0	0.00%	572,517	3,369