시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,820	20	+ 0.35%	582,535	3,427
13:47	5,820	20	+ 0.35%	582,178	3,425
13:46	5,830	30	+ 0.52%	581,883	3,423
13:45	5,830	30	+ 0.52%	580,987	3,418
13:44	5,830	30	+ 0.52%	580,515	3,415
13:43	5,830	30	+ 0.52%	579,143	3,407
13:42	5,830	30	+ 0.52%	579,081	3,407
13:41	5,830	30	+ 0.52%	578,734	3,405
13:40	5,830	30	+ 0.52%	578,534	3,404
13:39	5,830	30	+ 0.52%	578,092	3,401