시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	20	- 0.35%	660,458	3,880
15:19	5,820	20	+ 0.35%	642,397	3,776
15:18	5,830	30	+ 0.52%	640,917	3,767
15:17	5,820	20	+ 0.35%	640,305	3,764
15:16	5,830	30	+ 0.52%	638,296	3,752
15:15	5,820	20	+ 0.35%	637,145	3,745
15:14	5,820	20	+ 0.35%	636,379	3,741
15:13	5,830	30	+ 0.52%	635,368	3,735
15:12	5,830	30	+ 0.52%	635,173	3,734
15:11	5,830	30	+ 0.52%	634,699	3,731