시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,100	500	- 1.81%	42,540	1,161
13:58	27,100	500	- 1.81%	42,484	1,159
13:57	27,100	500	- 1.81%	42,435	1,158
13:56	27,050	550	- 1.99%	41,497	1,133
13:55	27,050	550	- 1.99%	41,473	1,132
13:54	27,050	550	- 1.99%	41,350	1,129
13:53	27,100	500	- 1.81%	41,306	1,128
13:52	27,100	500	- 1.81%	41,301	1,127
13:51	27,050	550	- 1.99%	41,298	1,127
13:50	27,050	550	- 1.99%	41,234	1,126