시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,150	450	- 1.63%	43,784	1,195
14:09	27,150	450	- 1.63%	43,773	1,194
14:08	27,100	500	- 1.81%	43,765	1,194
14:07	27,100	500	- 1.81%	43,492	1,187
14:06	27,050	550	- 1.99%	43,477	1,186
14:05	27,100	500	- 1.81%	42,947	1,172
14:04	27,100	500	- 1.81%	42,927	1,171
14:03	27,100	500	- 1.81%	42,902	1,171
14:02	27,050	550	- 1.99%	42,864	1,170
14:01	27,100	500	- 1.81%	42,553	1,161