시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,050	550	- 1.99%	44,805	1,222
14:19	27,050	550	- 1.99%	44,688	1,219
14:18	27,050	550	- 1.99%	44,657	1,218
14:17	27,050	550	- 1.99%	44,641	1,218
14:16	27,150	450	- 1.63%	43,901	1,198
14:15	27,100	500	- 1.81%	43,898	1,198
14:14	27,100	500	- 1.81%	43,872	1,197
14:13	27,100	500	- 1.81%	43,858	1,197
14:12	27,100	500	- 1.81%	43,847	1,196
14:11	27,150	450	- 1.63%	43,787	1,195