시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,100	500	- 1.81%	46,461	1,267
14:29	27,100	500	- 1.81%	46,440	1,266
14:28	27,050	550	- 1.99%	46,408	1,266
14:27	27,100	500	- 1.81%	46,102	1,257
14:26	27,050	550	- 1.99%	45,941	1,253
14:25	27,000	600	- 2.17%	45,912	1,252
14:24	27,050	550	- 1.99%	45,892	1,252
14:23	27,050	550	- 1.99%	45,585	1,243
14:22	27,050	550	- 1.99%	45,468	1,240
14:21	27,050	550	- 1.99%	45,444	1,240