시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	500	- 1.81%	47,230	1,288
14:39	27,100	500	- 1.81%	47,204	1,287
14:38	27,100	500	- 1.81%	47,185	1,287
14:37	27,100	500	- 1.81%	47,143	1,286
14:36	27,100	500	- 1.81%	47,112	1,285
14:35	27,100	500	- 1.81%	47,096	1,284
14:34	27,100	500	- 1.81%	47,076	1,284
14:33	27,100	500	- 1.81%	47,028	1,282
14:32	27,100	500	- 1.81%	46,675	1,273
14:31	27,100	500	- 1.81%	46,491	1,268