시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	550	- 1.99%	48,334	1,318
14:49	27,000	600	- 2.17%	48,297	1,317
14:48	27,050	550	- 1.99%	48,235	1,315
14:47	27,050	550	- 1.99%	48,201	1,314
14:46	27,050	550	- 1.99%	48,134	1,312
14:45	27,050	550	- 1.99%	48,055	1,310
14:44	27,100	500	- 1.81%	47,889	1,306
14:43	27,050	550	- 1.99%	47,496	1,295
14:42	27,100	500	- 1.81%	47,269	1,289
14:41	27,100	500	- 1.81%	47,249	1,288