시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	27,450	150	- 0.54%	1,519	42
09:05	27,450	150	- 0.54%	1,513	42
09:04	27,450	150	- 0.54%	1,359	37
09:03	27,600	0	0.00%	1,067	29
09:02	27,550	50	- 0.18%	740	20
09:01	27,500	100	- 0.36%	720	20
09:00	27,600	0	0.00%	368	10