시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	27,450	150	- 0.54%	4,498	124
09:15	27,450	150	- 0.54%	3,651	100
09:14	27,550	50	- 0.18%	2,972	82
09:13	27,550	50	- 0.18%	2,971	82
09:12	27,550	50	- 0.18%	2,918	80
09:11	27,550	50	- 0.18%	2,909	80
09:10	27,550	50	- 0.18%	2,881	79
09:09	27,450	150	- 0.54%	2,858	79
09:08	27,400	200	- 0.73%	1,935	53
09:07	27,450	150	- 0.54%	1,824	50