시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,450	150	- 0.54%	5,749	158
09:26	27,450	150	- 0.54%	5,672	156
09:25	27,500	100	- 0.36%	5,321	146
09:24	27,450	150	- 0.54%	5,319	146
09:23	27,450	150	- 0.54%	5,197	143
09:22	27,450	150	- 0.54%	5,190	143
09:21	27,500	100	- 0.36%	5,107	140
09:20	27,450	150	- 0.54%	5,097	140
09:19	27,500	100	- 0.36%	5,093	140
09:17	27,500	100	- 0.36%	4,627	127