시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,450	150	- 0.54%	6,807	187
09:36	27,500	100	- 0.36%	6,762	186
09:35	27,450	150	- 0.54%	6,749	185
09:34	27,500	100	- 0.36%	6,491	178
09:33	27,450	150	- 0.54%	6,478	178
09:32	27,450	150	- 0.54%	6,475	178
09:31	27,500	100	- 0.36%	6,452	177
09:30	27,500	100	- 0.36%	6,445	177
09:29	27,450	150	- 0.54%	6,441	177
09:28	27,450	150	- 0.54%	5,935	163