시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,450	150	- 0.54%	9,913	272
09:46	27,400	200	- 0.73%	9,418	259
09:45	27,350	250	- 0.91%	9,372	257
09:44	27,350	250	- 0.91%	9,243	254
09:43	27,350	250	- 0.91%	8,649	237
09:42	27,400	200	- 0.73%	8,389	230
09:41	27,400	200	- 0.73%	8,285	228
09:40	27,400	200	- 0.73%	8,146	224
09:39	27,350	250	- 0.91%	8,030	221
09:38	27,350	250	- 0.91%	7,968	219