시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,350	250	- 0.91%	15,178	417
09:56	27,350	250	- 0.91%	14,921	410
09:55	27,400	200	- 0.73%	14,484	398
09:54	27,350	250	- 0.91%	14,473	397
09:53	27,400	200	- 0.73%	14,459	397
09:52	27,400	200	- 0.73%	14,453	397
09:51	27,400	200	- 0.73%	14,448	397
09:50	27,450	150	- 0.54%	13,976	384
09:49	27,500	100	- 0.36%	13,926	382
09:48	27,500	100	- 0.36%	13,574	373